日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 517万 | 6.01 | 1.86% |
2024-05-16 | -1814万 | 5.90 | -2.96% |
2024-05-15 | -4234万 | 6.08 | -1.94% |
2024-05-14 | -2342万 | 6.20 | -2.52% |
2024-05-13 | -1174万 | 6.36 | 2.25% |
2024-05-10 | 3847万 | 6.22 | 10.09% |
2024-05-09 | 165万 | 5.65 | 1.80% |
2024-05-08 | 1681万 | 5.55 | 4.91% |
2024-05-07 | -1026万 | 5.29 | -1.49% |
2024-05-06 | 165万 | 5.37 | 2.09% |
2024-04-30 | 539万 | 5.26 | 2.33% |
2024-04-29 | 3642万 | 5.14 | 5.76% |
2024-04-26 | -100万 | 4.86 | 0.83% |
2024-04-25 | 640万 | 4.82 | -0.41% |
2024-04-24 | 1262万 | 4.84 | 2.54% |
2024-04-23 | -164万 | 4.72 | -0.63% |
2024-04-22 | -538万 | 4.75 | -1.04% |
2024-04-19 | 102万 | 4.80 | 0.42% |
2024-04-18 | 19万 | 4.78 | -0.21% |
2024-04-17 | 690万 | 4.79 | 4.36% |
2024-04-16 | -2229万 | 4.59 | -5.75% |
2024-04-15 | -1045万 | 4.87 | -1.22% |
2024-04-12 | -647万 | 4.93 | -0.60% |
2024-04-11 | 921万 | 4.96 | 1.22% |
2024-04-10 | -1434万 | 4.90 | 0.41% |
2024-04-09 | -83万 | 4.88 | 2.09% |
2024-04-08 | -2255万 | 4.78 | -4.02% |
2024-04-03 | -157万 | 4.98 | 1.63% |
2024-04-02 | 520万 | 4.90 | 8.65% |
2024-04-01 | 78万 | 4.51 | 1.58% |
2024-03-29 | 1265万 | 4.44 | 3.02% |
2024-03-28 | -210万 | 4.31 | 0.47% |
2024-03-27 | -510万 | 4.29 | -0.69% |
2024-03-26 | -1364万 | 4.32 | -0.46% |
2024-03-25 | 624万 | 4.34 | 0.70% |
2024-03-22 | -651万 | 4.31 | -1.15% |
2024-03-21 | -577万 | 4.36 | -0.68% |
2024-03-20 | 218万 | 4.39 | 0.00% |
2024-03-19 | -384万 | 4.39 | 0.00% |
2024-03-18 | -560万 | 4.39 | 0.92% |
2024-03-15 | 1623万 | 4.35 | 3.08% |
2024-03-14 | -206万 | 4.22 | -0.24% |
2024-03-13 | 528万 | 4.23 | 0.71% |
2024-03-12 | -389万 | 4.20 | -0.47% |
2024-03-11 | -437万 | 4.22 | -0.47% |
2024-03-08 | -417万 | 4.24 | -0.24% |
2024-03-07 | 1240万 | 4.25 | 1.67% |
2024-03-06 | 146万 | 4.18 | 1.46% |
2024-03-05 | -98万 | 4.12 | -0.48% |
2024-03-04 | -343万 | 4.14 | -0.72% |