日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -500万 | 18.44 | 5.73% |
2024-05-17 | 60万 | 17.44 | 2.17% |
2024-05-16 | 1924万 | 17.07 | 9.85% |
2024-05-15 | 37万 | 15.54 | -0.32% |
2024-05-14 | 77万 | 15.59 | 0.58% |
2024-05-13 | -103万 | 15.50 | -3.55% |
2024-05-10 | -14万 | 16.07 | -1.05% |
2024-05-09 | 615万 | 16.24 | 2.92% |
2024-05-08 | -725万 | 15.78 | -3.31% |
2024-05-07 | 521万 | 16.32 | 2.32% |
2024-05-06 | 15万 | 15.95 | 2.70% |
2024-04-30 | -873万 | 15.53 | -1.08% |
2024-04-29 | 1023万 | 15.70 | 4.46% |
2024-04-26 | -799万 | 15.03 | -1.76% |
2024-04-25 | -1129万 | 15.30 | -0.97% |
2024-04-24 | -849万 | 15.45 | -1.15% |
2024-04-23 | 1144万 | 15.63 | 8.09% |
2024-04-22 | -26万 | 14.46 | -2.23% |
2024-04-19 | -1274万 | 14.79 | -4.70% |
2024-04-18 | -2398万 | 15.52 | 20.03% |
2024-04-17 | 718万 | 12.93 | 11.56% |
2024-04-16 | -304万 | 11.59 | -10.36% |
2024-04-15 | -579万 | 12.93 | -9.64% |
2024-04-12 | -116万 | 14.31 | -0.69% |
2024-04-11 | -122万 | 14.41 | 0.14% |
2024-04-10 | -375万 | 14.39 | -3.62% |
2024-04-09 | 303万 | 14.93 | 3.47% |
2024-04-08 | -726万 | 14.43 | -5.81% |
2024-04-03 | -380万 | 15.32 | -0.78% |
2024-04-02 | 157万 | 15.44 | 0.92% |
2024-04-01 | 339万 | 15.30 | 2.55% |
2024-03-29 | -5万 | 14.92 | 1.22% |
2024-03-28 | 420万 | 14.74 | 3.80% |
2024-03-27 | -149万 | 14.20 | -4.51% |
2024-03-26 | -211万 | 14.87 | 0.88% |
2024-03-25 | -148万 | 14.74 | -3.09% |
2024-03-22 | -45万 | 15.21 | -2.62% |
2024-03-21 | -662万 | 15.62 | -0.76% |
2024-03-20 | 370万 | 15.74 | 1.22% |
2024-03-19 | -33万 | 15.55 | 0.39% |
2024-03-18 | 253万 | 15.49 | 3.75% |
2024-03-15 | 236万 | 14.93 | 2.54% |
2024-03-14 | -131万 | 14.56 | -0.61% |
2024-03-13 | -92万 | 14.65 | -1.55% |
2024-03-12 | 196万 | 14.88 | 1.64% |
2024-03-11 | 341万 | 14.64 | 4.27% |
2024-03-08 | -91万 | 14.04 | 1.01% |
2024-03-07 | -344万 | 13.90 | -1.63% |
2024-03-06 | 267万 | 14.13 | 2.91% |
2024-03-05 | -560万 | 13.73 | -3.51% |