日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -6122万 | 13.98 | -1.34% |
2024-05-17 | 2675万 | 14.17 | 2.38% |
2024-05-16 | 2904万 | 13.84 | 1.62% |
2024-05-15 | 369万 | 13.62 | 0.44% |
2024-05-14 | 521万 | 13.56 | 1.50% |
2024-05-13 | -3974万 | 13.36 | -1.11% |
2024-05-10 | -988万 | 13.51 | 0.07% |
2024-05-09 | 3190万 | 13.50 | 1.81% |
2024-05-08 | -3183万 | 13.26 | -2.00% |
2024-05-07 | -3192万 | 13.53 | -0.81% |
2024-05-06 | -2404万 | 13.64 | 0.00% |
2024-04-30 | -2102万 | 13.64 | -0.37% |
2024-04-29 | 1166万 | 13.69 | 1.03% |
2024-04-26 | 6215万 | 13.55 | 3.91% |
2024-04-25 | 1482万 | 13.04 | 1.09% |
2024-04-24 | -1370万 | 12.90 | 0.94% |
2024-04-23 | -4760万 | 12.78 | -2.22% |
2024-04-22 | -1296万 | 13.07 | 3.40% |
2024-04-19 | -3371万 | 12.64 | -1.71% |
2024-04-18 | -2768万 | 12.86 | -0.31% |
2024-04-17 | -1111万 | 12.90 | 2.54% |
2024-04-16 | -4667万 | 12.58 | -3.45% |
2024-04-15 | -2157万 | 13.03 | -0.91% |
2024-04-12 | -3692万 | 13.15 | -1.28% |
2024-04-11 | -578万 | 13.32 | -0.37% |
2024-04-10 | -2121万 | 13.37 | -1.18% |
2024-04-09 | 3496万 | 13.53 | 2.81% |
2024-04-08 | -5195万 | 13.16 | -3.09% |
2024-04-03 | -2183万 | 13.58 | -0.44% |
2024-04-02 | -1154万 | 13.64 | -0.87% |
2024-04-01 | 3824万 | 13.76 | 3.23% |
2024-03-29 | -3915万 | 13.33 | -0.67% |
2024-03-28 | -51万 | 13.42 | 0.83% |
2024-03-27 | -3842万 | 13.31 | -2.56% |
2024-03-26 | -3217万 | 13.66 | -0.51% |
2024-03-25 | -3967万 | 13.73 | -2.90% |
2024-03-22 | -6598万 | 14.14 | -2.95% |
2024-03-21 | -1608万 | 14.57 | -0.55% |
2024-03-20 | -2246万 | 14.65 | 0.07% |
2024-03-19 | -9038万 | 14.64 | -2.14% |
2024-03-18 | 2369万 | 14.96 | 0.61% |
2024-03-15 | 5670万 | 14.87 | 2.34% |
2024-03-14 | -1459万 | 14.53 | -0.82% |
2024-03-13 | -4976万 | 14.65 | -1.94% |
2024-03-12 | 5697万 | 14.94 | 3.25% |
2024-03-11 | 3350万 | 14.47 | 2.48% |
2024-03-08 | -3110万 | 14.12 | -0.91% |
2024-03-07 | -2511万 | 14.25 | -1.99% |
2024-03-06 | -1918万 | 14.54 | -0.27% |
2024-03-05 | -2865万 | 14.58 | -1.55% |